24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -1.63% |
| 522 |
WALWalrus
|
$0.02822 | $0.0289 | $0.02754 | $17.97万 | $3,515.96万 | -2.18% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.88万 | $932.56万 | 0.47% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,603.05万 | $548.96万 | 0.07% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01764 | $0.01648 | $24.00万 | — | -2.01% |
| 684 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 631 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.60万 | $3,625.89万 | 0.05% |
| 538 |
ONGOntology Gas
|
$0.06911 | $0.07127 | $0.06706 | $17.09万 | $419.32万 | -2.47% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.66% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.46% |
| 426 |
HEIHeima
|
$0.0938 | $0.0976 | $0.0918 | $28.30万 | $636.12万 | -3.30% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $47.06万 | $1.93亿 | -3.30% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $405.13万 | — | -8.26% |
| 223 |
EWYBEWYB
|
$154.35 | $160.33 | $151.71 | $71.15万 | — | -2.94% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $26.77万 | — | -1.81% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.1 | $33.73 | $30.33 | $8.57万 | — | -7.41% |
| 333 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $40.79万 | $7,125.53万 | -0.84% |
| 87 |
ATOMCosmos
|
$1.435 | $1.47 | $1.39 | $306.80万 | $5.58亿 | -1.91% |
相关站点
共 40 个
Aerodrome _比特币行情
INTWB _以太坊ETH价格
Solana _加密货币行情
Cosmos _比特币
THORChain _加密货币行情
Bitcoin Cash _比特币
Celo _比特币
CRWVB _以太坊ETH价格
Hashflow _比特币行情
MUB _币种排行
SNXXB _BTC行情
BFUSD _以太坊ETH价格
MARSCOIN _数字货币市值
First Digital _数字货币市值
Filecoin _数字货币市值
GOOGLB _币种排行
Aave _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _BTC行情
BFUSD _币种排行
Artificial _数字货币市值
Ethereum _比特币
Gram _BTC行情
Cardano _币种排行
CRWVB _加密货币行情
Sui _比特币
Zcash _BTC行情
Filecoin _数字货币市值
Pepe _币种排行
Solana _比特币
INTWB _加密货币行情
Ethena _以太坊ETH价格
NVDAB _币种排行
NBISB _比特币
CRWVB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _加密货币行情
Ethena _币种排行
Artificial _加密货币行情
TQQQB _加密货币行情