24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0629
24H 成交量$322.75万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.10万 | $2,311.12万 | -1.15% |
| 524 |
WALWalrus
|
$0.02827 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.09% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $322.75万 | $932.56万 | 2.07% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01764 | $0.01648 | $25.11万 | — | -1.85% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 631 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | 0.42% |
| 541 |
ONGOntology Gas
|
$0.06864 | $0.07127 | $0.06706 | $17.10万 | $419.32万 | -2.29% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.75% |
| 429 |
HEIHeima
|
$0.0937 | $0.0976 | $0.0918 | $28.05万 | $636.12万 | -2.90% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.76万 | $1.93亿 | -3.07% |
| 73 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $404.29万 | — | -9.25% |
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 442 |
HOODBHOODB
|
$84 | $87.43 | $83.21 | $26.83万 | — | -2.21% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 639 |
SMCIBSMCIB
|
$30.95 | $33.73 | $30.33 | $8.64万 | — | -7.94% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
相关站点
共 40 个
Aptos _币种排行
DRAMB _币种排行
Aerodrome _币种排行
Ripple USD _币种排行
First Digital _币种排行
QQQB _数字货币市值
INTWB _比特币行情
1000CAT _数字货币市值
MUB _比特币行情
Filecoin _比特币
MARSCOIN _比特币行情
EUR _比特币
XRP _加密货币行情
Sui _加密货币行情
KORUB _以太坊ETH价格
NBISB _比特币
Quant _比特币
Caldera _数字货币市值
First Digital _以太坊ETH价格
TONToken _比特币行情
Arbitrum _数字货币市值
Litecoin _比特币行情
Quant _加密货币行情
Cardano _BTC行情
NVDAB _比特币行情
牛来 _BTC行情
Official _数字货币市值
Ethena USDe _数字货币市值
Pudgy Penguins _比特币行情
Ethereum _BTC行情
Zcash _数字货币市值
Haedal _比特币行情
Haedal _以太坊ETH价格
QQQB _币种排行
Haedal _加密货币行情
TONToken _币种排行
SOXLB _比特币行情
Optimism _币种排行
牛来 _BTC行情
Chainlink _币种排行