24H 最高$30.47
24H 最低$29.66
今日开盘$29.89
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.84万 | $2,311.12万 | -1.53% |
| 525 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.03万 | $3,515.96万 | -1.92% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $324.13万 | $932.56万 | 1.42% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,766.79万 | $548.96万 | 0.05% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $25.00万 | — | -2.42% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.40% |
| 631 |
SUSHISushi
|
$0.191 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.16% |
| 541 |
ONGOntology Gas
|
$0.06876 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -2.68% |
| 482 |
KNCKyber Network Crystal
|
$0.1115 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.75% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
| 427 |
HEIHeima
|
$0.0935 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -3.41% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $47.31万 | $1.93亿 | -3.55% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 222 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $71.22万 | — | -3.28% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.87% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $304.19万 | $5.58亿 | -2.25% |
相关站点
共 40 个
NBISB _BTC行情
Nomina _以太坊ETH价格
Stellar _加密货币行情
United Stables _BTC行情
Aster _比特币行情
GOOGLB _比特币行情
XRP _比特币行情
PAX Gold _BTC行情
SKHYB _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币
Stellar _BTC行情
Mitosis _币种排行
Ripple USD _比特币行情
Bubblemaps _币种排行
BNCB _加密货币行情
Gram _比特币行情
DRAMB _加密货币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _比特币
Aerodrome _币种排行
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _加密货币行情
Cardano _比特币
1000CAT _比特币
Aave _BTC行情
牛来 _比特币
Aster _数字货币市值
Worldcoin _币种排行
Tether Gold _比特币
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Ripple USD _BTC行情
THORChain _比特币
Tether Gold _币种排行
MSTRB _数字货币市值