24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.42万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 510 |
WALWalrus
|
$0.02864 | $0.029 | $0.02754 | $19.23万 | $3,515.96万 | 0.60% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $310.71万 | $932.56万 | 0.94% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,713.26万 | $548.96万 | 0.02% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.60万 | — | -1.03% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.60% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $11.02万 | $3,625.89万 | 0.84% |
| 545 |
ONGOntology Gas
|
$0.06985 | $0.07079 | $0.06706 | $16.92万 | $419.32万 | -0.71% |
| 570 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $14.92万 | $1,931.79万 | -2.00% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.26万 | $2.68亿 | 3.42% |
| 421 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.04万 | $636.12万 | -1.66% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.52万 | $1.93亿 | -4.99% |
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 172 |
EWYBEWYB
|
$155.54 | $158.97 | $151.71 | $91.53万 | — | -1.36% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 330 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.13万 | $7,125.53万 | 0.20% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.10万 | $5.58亿 | -1.38% |
相关站点
共 40 个
BNCB _比特币行情
BFUSD _BTC行情
Ethereum _比特币
Aave _加密货币行情
Dash _数字货币市值
Ethena USDe _BTC行情
Bitcoin _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Injective _BTC行情
QQQB _加密货币行情
MegaETH _比特币行情
Zcash _BTC行情
QQQB _BTC行情
Plasma _币种排行
NBISB _以太坊ETH价格
Solana _以太坊ETH价格
EUR _币种排行
Near Protocol _加密货币行情
Near Protocol _数字货币市值
USD1 _BTC行情
Worldcoin _比特币行情
MegaETH _币种排行
NFPrompt _数字货币市值
Celestia _数字货币市值
Dash _加密货币行情
Artificial _以太坊ETH价格
Uniswap _BTC行情
Celestia _币种排行
LayerZero _BTC行情
Nomina _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _数字货币市值
Litecoin _币种排行
Ethena _币种排行
Ethena USDe _币种排行
Litecoin _加密货币行情
SOXSB _以太坊ETH价格
TSLAB _数字货币市值
Aster _以太坊ETH价格