24H 最高$533.13
24H 最低$508.20
今日开盘$530.55
24H 成交量$34.36万
流通市值—
24H 涨跌额(-$8.09)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 510 |
WALWalrus
|
$0.02876 | $0.02883 | $0.02754 | $19.31万 | $3,515.96万 | 0.70% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0606 | $315.56万 | $932.56万 | -1.54% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,977.26万 | $548.96万 | 0.03% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.44万 | — | -1.49% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.20% |
| 620 |
SUSHISushi
|
$0.1914 | $0.1936 | $0.185 | $10.59万 | $3,625.89万 | 0.26% |
| 551 |
ONGOntology Gas
|
$0.06937 | $0.07079 | $0.06706 | $16.54万 | $419.32万 | -1.21% |
| 568 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $15.08万 | $1,931.79万 | -3.18% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
| 420 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.96% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
CVXConvex Finance
|
$1.883 | $2.00 | $1.88 | $47.91万 | $1.93亿 | -4.85% |
| 71 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $424.83万 | — | -5.83% |
| 180 |
EWYBEWYB
|
$155.7 | $158.97 | $151.71 | $87.80万 | — | -1.97% |
| 457 |
HOODBHOODB
|
$85.17 | $87.43 | $83.21 | $24.98万 | — | -0.54% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.41 | $33.51 | $30.33 | $8.61万 | — | -6.16% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.56万 | $7,125.53万 | 0.32% |
| 84 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $320.58万 | $5.58亿 | -1.59% |
相关站点
共 40 个
Celestia _BTC行情
Huma Finance _以太坊ETH价格
TSLAB _数字货币市值
牛来 _比特币行情
牛来 _币种排行
Gram _币种排行
Solana _比特币
MUB _加密货币行情
QQQB _数字货币市值
Avalanche _BTC行情
Solana _加密货币行情
Vanar Chain _币种排行
THORChain _数字货币市值
Bubblemaps _BTC行情
USDC _数字货币市值
GOOGLB _以太坊ETH价格
United Stables _比特币
INTWB _比特币
Ondo _加密货币行情
BFUSD _数字货币市值
LayerZero _比特币行情
USD1 _比特币
AAPLB _加密货币行情
Initia _加密货币行情
Artificial _数字货币市值
LayerZero _比特币
Quant _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _BTC行情
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
Dash _数字货币市值
Bitcoin _比特币行情
MegaETH _BTC行情
Ethena USDe _BTC行情
AAPLB _比特币行情
PAX Gold _币种排行
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Solana _BTC行情