24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000685
24H 成交量$9.69万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
STRAXStratis
|
$0.00919 | $0.00963 | $0.00916 | $14.05万 | $2,098.66万 | -3.16% |
| 450 |
WALWalrus
|
$0.02713 | $0.02843 | $0.02641 | $24.64万 | $3,449.69万 | -4.51% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.0734 | $461.53万 | $1,148.14万 | 3.75% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,739.21万 | $549.79万 | 0.02% |
| 179 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01828 | $0.01568 | $84.30万 | — | -5.31% |
| 558 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -4.10% |
| 465 |
SUSHISushi
|
$0.1741 | $0.1792 | $0.1679 | $22.36万 | $3,384.06万 | -2.57% |
| 511 |
ONGOntology Gas
|
$0.06196 | $0.0654 | $0.06002 | $18.22万 | $382.00万 | -5.26% |
| 522 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $17.40万 | $1,752.14万 | -1.45% |
| 642 |
GNOGnosis
|
$105.9 | $113.14 | $104.23 | $6.28万 | $2.81亿 | -5.67% |
| 348 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -4.85% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 306 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $43.35万 | $1.77亿 | -2.50% |
| 48 |
KORUBKORUB
|
$6.85 | $7.26 | $6.42 | $668.98万 | — | -2.56% |
| 116 |
EWYBEWYB
|
$136.49 | $139.31 | $133.84 | $150.12万 | — | -0.98% |
| 387 |
HOODBHOODB
|
$80.05 | $81.16 | $78.81 | $32.09万 | — | -0.67% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.44 | $28.99 | $27.95 | $3.80万 | — | -1.32% |
| 244 |
ORDIOrdinals
|
$3.097 | $3.20 | $2.95 | $58.24万 | $6,521.12万 | -3.07% |
| 124 |
ATOMCosmos
|
$1.318 | $1.37 | $1.27 | $138.17万 | $5.20亿 | -3.16% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TONToken _数字货币市值
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Act I : The _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _BTC行情
Mitosis _数字货币市值
Caldera _比特币
PAX Gold _比特币行情
Official _BTC行情
TQQQB _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
NFPrompt _以太坊ETH价格
Solana _币种排行
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _比特币
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
Official _比特币行情
NFPrompt _以太坊ETH价格
Virtuals _以太坊ETH价格
Meteora _BTC行情
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
币安币 _比特币
波场 _币种排行
Near Protocol _比特币
CyberConnect _比特币行情
Tether Gold _加密货币行情
Shiba Inu _数字货币市值
Ether.fi _比特币行情
Filecoin _币种排行
BEAMX _加密货币行情
KORUB _币种排行
Starknet _比特币