24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01233
24H 成交量$13.69万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.35万 | $2,311.12万 | -0.77% |
| 527 |
WALWalrus
|
$0.02804 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.65% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $342.01万 | $932.56万 | 5.26% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,632.27万 | $548.96万 | -0.04% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01764 | $0.01648 | $25.70万 | — | -4.12% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
| 526 |
ONGOntology Gas
|
$0.06837 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -3.13% |
| 476 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.10万 | $1,931.79万 | -5.66% |
| 660 |
GNOGnosis
|
$105.32 | $106.22 | $102.89 | $5.21万 | $2.68亿 | 1.15% |
| 438 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.45% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.94万 | $1.93亿 | -3.55% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $410.70万 | — | -8.89% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $70.26万 | — | -3.12% |
| 435 |
HOODBHOODB
|
$84.42 | $87.43 | $83.21 | $27.29万 | — | -2.04% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.23 | $33.73 | $30.33 | $8.74万 | — | -7.41% |
| 346 |
ORDIOrdinals
|
$3.406 | $3.48 | $3.34 | $39.14万 | $7,125.53万 | -1.02% |
| 86 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $299.31万 | $5.58亿 | -2.40% |
相关站点
共 40 个
Solana _比特币
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _比特币行情
DRAMB _比特币
Tether Gold _以太坊ETH价格
BNB _数字货币市值
Chainlink _以太坊ETH价格
Cardano _BTC行情
Quant _比特币行情
1000CAT _比特币行情
Cosmos _比特币
Chainlink _币种排行
SNDKB _数字货币市值
Mitosis _比特币
BitTensor _加密货币行情
Ethena USDe _BTC行情
MARSCOIN _加密货币行情
Aptos _比特币行情
KORUB _币种排行
Ethena _BTC行情
Huma Finance _比特币
SKHYB _币种排行
Avalanche _BTC行情
Artificial _以太坊ETH价格
SKHYB _比特币行情
Aerodrome _比特币
Nomina _币种排行
Aster _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _数字货币市值
EUR _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _比特币
KORUB _BTC行情
Gram _以太坊ETH价格
牛来 _币种排行
Ethena _BTC行情
MRVLB _比特币行情