24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01302
24H 成交量$9.08万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.56万 | $2,311.12万 | -1.44% |
| 526 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.87% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $320.84万 | $932.56万 | 0.62% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,318.83万 | $548.96万 | 0.06% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01764 | $0.01648 | $24.59万 | — | 0.00% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 540 |
ONGOntology Gas
|
$0.06971 | $0.07127 | $0.06706 | $17.04万 | $419.32万 | -0.94% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.118 | $0.1108 | $21.82万 | $1,931.79万 | -4.67% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -1.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
CVXConvex Finance
|
$1.944 | $2.01 | $1.90 | $45.79万 | $1.93亿 | -2.46% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 207 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $75.17万 | — | -2.36% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.63万 | — | -6.58% |
| 328 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.81万 | $7,125.53万 | 0.12% |
| 86 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $305.67万 | $5.58亿 | -1.37% |
相关站点
共 40 个
Arbitrum _加密货币行情
Filecoin _数字货币市值
INTWB _BTC行情
Starknet _以太坊ETH价格
BNCB _比特币行情
SNXXB _比特币
TONToken _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币行情
DRAMB _BTC行情
BEAMX _比特币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
Pepe _BTC行情
MSTRB _加密货币行情
CRCLB _加密货币行情
TRON _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _币种排行
USDC _以太坊ETH价格
Nomina _币种排行
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena USDe _BTC行情
Holo _BTC行情
MUB _以太坊ETH价格
BFUSD _比特币
First Digital _BTC行情
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _比特币行情
NBISB _BTC行情
Aave _加密货币行情
CRCLB _以太坊ETH价格
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Ethena USDe _数字货币市值
LITEB _数字货币市值
BFUSD _比特币