24H 最高$1.98
24H 最低$1.92
今日开盘$1.951
24H 成交量$23.10万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 526 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.13% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $351.90万 | $932.56万 | 7.22% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,616.89万 | $548.96万 | -0.03% |
| 438 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01764 | $0.01648 | $26.89万 | — | -4.62% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | 0.00% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
| 468 |
KNCKyber Network Crystal
|
$0.1115 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -5.99% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.33万 | $2.68亿 | 1.43% |
| 436 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.17万 | $636.12万 | -4.15% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $49.92万 | $1.93亿 | -4.00% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
相关站点
共 40 个
PAX Gold _加密货币行情
USD1 _数字货币市值
LITEB _币种排行
Nomina _BTC行情
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Pendle _比特币
QQQB _比特币
Uniswap _以太坊ETH价格
Sui _数字货币市值
GOOGLB _币种排行
Hyperliquid _比特币
MSTRB _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
THORChain _币种排行
PAX Gold _比特币行情
Ethereum _币种排行
MRVLB _数字货币市值
KORUB _币种排行
Celo _以太坊ETH价格
EUR _比特币行情
Lisk _币种排行
THORChain _比特币行情
Gram _币种排行
MegaETH _加密货币行情
DRAMB _BTC行情
Caldera _比特币
Ripple USD _BTC行情
Stellar _BTC行情
XRP _比特币
Aerodrome _BTC行情
Pepe _加密货币行情
Pendle _以太坊ETH价格
Sui _加密货币行情
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _数字货币市值