24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.33万 | $2,311.12万 | -0.39% |
| 525 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $347.66万 | $932.56万 | 6.54% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,626.06万 | $548.96万 | -0.04% |
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $26.58万 | — | -3.66% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 524 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.93% |
| 472 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.36万 | $1,931.79万 | -5.75% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 0.74% |
| 438 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $26.94万 | $636.12万 | -3.84% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $49.55万 | $1.93亿 | -3.55% |
| 75 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $413.50万 | — | -8.10% |
| 225 |
EWYBEWYB
|
$154.51 | $160.33 | $151.71 | $70.31万 | — | -2.81% |
| 435 |
HOODBHOODB
|
$84.34 | $87.43 | $83.21 | $27.26万 | — | -2.10% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 345 |
ORDIOrdinals
|
$3.4 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.96% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.74% |
相关站点
共 40 个
Quant _数字货币市值
AAPLB _加密货币行情
TRON _以太坊ETH价格
XRP _以太坊ETH价格
LITEB _币种排行
Near Protocol _币种排行
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
MUB _加密货币行情
TRON _比特币
Celo _BTC行情
TRON _以太坊ETH价格
Official _加密货币行情
Ripple USD _比特币
Huma Finance _BTC行情
LITEB _BTC行情
BitTensor _数字货币市值
AMDB _币种排行
EUR _BTC行情
MSTRB _数字货币市值
Lisk _以太坊ETH价格
Uniswap _币种排行
Pendle _数字货币市值
INTWB _比特币
Bitcoin _比特币
NBISB _币种排行
EUR _以太坊ETH价格
Ethereum _加密货币行情
AAPLB _比特币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
EUR _数字货币市值
Near Protocol _BTC行情
SNXXB _币种排行
EUR _币种排行
Pump.fun _加密货币行情
LITEB _比特币行情
Ondo _BTC行情
NBISB _比特币
Chainlink _比特币