24H 最高$0.04027
24H 最低$0.03618
今日开盘$0.03939
24H 成交量$37.07万
流通市值$708.79万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.69万 | $2,239.19万 | -2.32% |
| 419 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.49万 | $3,415.18万 | -3.88% |
| 90 |
ERACaldera
|
$0.0698 | $0.0752 | $0.0646 | $390.60万 | $1,026.03万 | 4.65% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01643 | $0.01814 | $0.01582 | $66.77万 | — | -6.70% |
| 685 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.38% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 532 |
ONGOntology Gas
|
$0.06682 | $0.07104 | $0.06395 | $22.03万 | $394.23万 | -3.75% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.43万 | $1,782.13万 | -4.12% |
| 531 |
GNOGnosis
|
$114.05 | $114.86 | $111.50 | $22.18万 | $2.91亿 | 1.24% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.74万 | $599.57万 | -3.10% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $55.05万 | $1.79亿 | -3.83% |
| 36 |
KORUBKORUB
|
$7.33 | $10.73 | $7.01 | $1,840.51万 | — | -30.19% |
| 209 |
EWYBEWYB
|
$137.36 | $153.73 | $135.71 | $95.05万 | — | -9.93% |
| 244 |
HOODBHOODB
|
$79.18 | $88.11 | $75.58 | $74.76万 | — | -9.35% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.63 | $29.94 | $25.83 | $68.92万 | — | -6.78% |
| 167 |
ORDIOrdinals
|
$3.229 | $3.51 | $3.08 | $133.50万 | $6,622.33万 | -5.64% |
| 111 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.42% |
相关站点
共 40 个
World Liberty _加密货币行情
Initia _以太坊ETH价格
比特币 _数字货币市值
BEAMX _比特币行情
达世币 _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Aster _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _币种排行
Uniswap _BTC行情
大零币 _数字货币市值
EUR _BTC行情
Near Protocol _数字货币市值
USDC _BTC行情
RWUSD _比特币
United Stables _比特币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
1000CAT _BTC行情
Quant _加密货币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Official Trump _比特币行情
BEB _比特币
Arbitrum _比特币
BEAMX _币种排行
Raydium _币种排行
Gram _比特币行情
Ether.fi _比特币行情
PancakeSwap _币种排行
Uniswap _数字货币市值
PancakeSwap _加密货币行情