24H 最高$0.373
24H 最低$0.346
今日开盘$0.37
24H 成交量$42.18万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.70万 | $2,098.66万 | -4.23% |
| 408 |
WALWalrus
|
$0.02839 | $0.02854 | $0.02636 | $35.77万 | $3,449.69万 | 1.43% |
| 107 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $240.39万 | $1,148.14万 | -5.04% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,107.41万 | $549.79万 | -0.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01745 | $0.01568 | $51.28万 | — | 1.46% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 1.05% |
| 540 |
SUSHISushi
|
$0.1802 | $0.1803 | $0.1679 | $20.82万 | $3,384.06万 | 1.52% |
| 505 |
ONGOntology Gas
|
$0.06346 | $0.06377 | $0.05995 | $23.75万 | $382.00万 | -0.08% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.13万 | $1,752.14万 | 1.06% |
| 662 |
GNOGnosis
|
$107.8 | $109.53 | $103.71 | $7.40万 | $2.81亿 | -1.07% |
| 345 |
HEIHeima
|
$0.0895 | $0.0898 | $0.0822 | $45.44万 | $579.09万 | 0.79% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 247 |
CVXConvex Finance
|
$1.812 | $1.83 | $1.69 | $70.26万 | $1.77亿 | 2.26% |
| 41 |
KORUBKORUB
|
$7.49 | $7.58 | $6.22 | $1,205.09万 | — | 7.15% |
| 108 |
EWYBEWYB
|
$141.04 | $141.42 | $132.40 | $240.06万 | — | 2.56% |
| 307 |
HOODBHOODB
|
$85.04 | $85.24 | $78.60 | $52.78万 | — | 5.24% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$29.32 | $29.73 | $27.20 | $20.88万 | — | 1.77% |
| 201 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,521.12万 | 3.16% |
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.42万 | $5.20亿 | 3.20% |
相关站点
共 40 个
DRAMB _BTC行情
COINB _比特币
NEXPACE _数字货币市值
Starknet _加密货币行情
Hyperliquid _BTC行情
以太坊 _比特币
大零币 _比特币
DODO _以太坊ETH价格
NEXPACE _币种排行
USD1 _比特币
TQQQB _币种排行
Meteora _比特币
Injective _比特币
Worldcoin _加密货币行情
莱特币 _加密货币行情
DODO _数字货币市值
币安币 _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
Meteora _加密货币行情
SOXSB _币种排行
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Virtuals _数字货币市值
LayerZero _币种排行
Pump.fun _比特币
First Digital _加密货币行情
QQQB _加密货币行情
USD1 _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
DODO _数字货币市值
Wrapped _BTC行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _币种排行
瑞波币 _加密货币行情
Arbitrum _比特币行情
USDC _比特币
LayerZero _比特币