24H 最高$0.05349
24H 最低$0.05064
今日开盘$0.05301
24H 成交量$14.04万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.23万 | $2,098.66万 | -0.63% |
| 513 |
WALWalrus
|
$0.02762 | $0.02878 | $0.0275 | $12.25万 | $3,449.69万 | -3.16% |
| 42 |
ERACaldera
|
$0.0755 | $0.082 | $0.0719 | $437.56万 | $1,148.14万 | 3.99% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,493.43万 | $549.79万 | 0.03% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01648 | $82.60万 | — | -2.71% |
| 496 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.06% |
| 517 |
SUSHISushi
|
$0.1758 | $0.1808 | $0.1753 | $11.85万 | $3,384.06万 | -1.90% |
| 558 |
ONGOntology Gas
|
$0.06291 | $0.06614 | $0.06273 | $8.94万 | $382.00万 | -3.44% |
| 493 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -1.54% |
| 616 |
GNOGnosis
|
$108.38 | $113.25 | $107.59 | $4.55万 | $2.81亿 | -3.49% |
| 393 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0862 | $22.11万 | $579.09万 | -3.02% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.75 | $20.22万 | $1.77亿 | -2.38% |
| 68 |
KORUBKORUB
|
$6.97 | $7.26 | $6.93 | $246.77万 | — | 0.29% |
| 504 |
EWYBEWYB
|
$137.37 | $139.31 | $137.15 | $12.83万 | — | -0.04% |
| 550 |
HOODBHOODB
|
$80.56 | $81.16 | $80.12 | $9.54万 | — | -0.05% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 673 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,138.49 | — | -0.56% |
| 325 |
ORDIOrdinals
|
$3.121 | $3.22 | $3.10 | $31.45万 | $6,521.12万 | -1.89% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.91万 | $5.20亿 | -2.50% |
相关站点
共 40 个
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
币安币 _BTC行情
RNDR _BTC行情
EUR _加密货币行情
Gitcoin _BTC行情
Official _比特币行情
应用链 _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _比特币行情
Quant _数字货币市值
Shiba Inu _数字货币市值
Holo _币种排行
Caldera _比特币
USD1 _比特币
Official _比特币行情
Sui _数字货币市值
KORUB _比特币行情
PAX Gold _比特币
Reserve Rights _BTC行情
Plasma _加密货币行情
Aerodrome _比特币行情
Internet _加密货币行情
Sign _BTC行情
COCOS _以太坊ETH价格
Sui _比特币行情
United Stables _BTC行情
Raydium _比特币行情
艾达币 _加密货币行情
恒星币 _币种排行
波场 _数字货币市值
狗币 _比特币行情
Raydium _比特币
Quant _比特币行情
波场 _以太坊ETH价格
达世币 _比特币
Wrapped _以太坊ETH价格
Artificial _加密货币行情
Ondo _加密货币行情
Gram _币种排行