24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.71万 | $2,311.12万 | -0.29% |
| 522 |
WALWalrus
|
$0.02865 | $0.0289 | $0.02754 | $18.52万 | $3,515.96万 | 0.35% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $318.96万 | $932.56万 | -1.38% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,477.04万 | $548.96万 | 0.03% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01764 | $0.01648 | $24.02万 | — | 0.29% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.20% |
| 628 |
SUSHISushi
|
$0.193 | $0.1936 | $0.185 | $10.27万 | $3,625.89万 | 1.26% |
| 544 |
ONGOntology Gas
|
$0.07021 | $0.07127 | $0.06706 | $17.38万 | $419.32万 | -0.06% |
| 562 |
KNCKyber Network Crystal
|
$0.1125 | $0.1175 | $0.1108 | $15.59万 | $1,931.79万 | -2.93% |
| 662 |
GNOGnosis
|
$106.86 | $107.97 | $102.89 | $5.40万 | $2.68亿 | 2.85% |
| 420 |
HEIHeima
|
$0.0959 | $0.0976 | $0.0918 | $29.07万 | $636.12万 | -0.83% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $47.28万 | $1.93亿 | -3.03% |
| 70 |
KORUBKORUB
|
$11.39 | $12.14 | $10.34 | $428.48万 | — | -2.40% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 440 |
HOODBHOODB
|
$85.91 | $87.43 | $83.21 | $27.11万 | — | 0.68% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.73 | $30.33 | $8.66万 | — | -4.92% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
AAPLB _比特币
1000CAT _比特币行情
Initia _BTC行情
Hyperliquid _比特币
AAPLB _比特币
BEAMX _比特币
First Digital _币种排行
TQQQB _以太坊ETH价格
Aave _币种排行
Ripple USD _比特币行情
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _币种排行
CRWVB _币种排行
Plasma _加密货币行情
BEAMX _比特币
INTWB _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
AMDB _币种排行
XRP _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _BTC行情
USD1 _比特币行情
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _数字货币市值
CRWVB _币种排行
Celo _币种排行
Bitcoin Cash _比特币
Pump.fun _加密货币行情
Holo _币种排行
Official _币种排行
Haedal _比特币
Quant _BTC行情
First Digital _比特币行情
KORUB _币种排行
Cardano _以太坊ETH价格