24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
| 525 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.98% |
| 82 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 2.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.40万 | $548.96万 | 0.05% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01764 | $0.01648 | $25.28万 | — | -2.30% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 540 |
ONGOntology Gas
|
$0.06886 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -2.02% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.41% |
| 433 |
HEIHeima
|
$0.0931 | $0.0976 | $0.0918 | $27.69万 | $636.12万 | -3.42% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $47.97万 | $1.93亿 | -3.06% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 222 |
EWYBEWYB
|
$153.8 | $160.33 | $151.71 | $71.41万 | — | -3.25% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.89万 | $7,125.53万 | -0.55% |
| 87 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $302.88万 | $5.58亿 | -2.12% |
相关站点
共 40 个
Nomina _币种排行
AMDB _BTC行情
Lisk _比特币行情
NVDAB _数字货币市值
INTCB _加密货币行情
Pepe _数字货币市值
BFUSD _数字货币市值
Bitcoin _BTC行情
SOXLB _币种排行
Sui _BTC行情
Ethena USDe _加密货币行情
Ethena _数字货币市值
Ondo _加密货币行情
Hyperliquid _比特币
Ripple USD _比特币
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
TQQQB _比特币
Ripple USD _BTC行情
KORUB _BTC行情
XRP _币种排行
SOXLB _BTC行情
Pump.fun _币种排行
BFUSD _加密货币行情
Filecoin _BTC行情
SKHYB _币种排行
Zcash _以太坊ETH价格
BNCB _以太坊ETH价格
United Stables _比特币
BNCB _BTC行情
CRCLB _比特币
MSTRB _比特币
Cardano _比特币
Ethena USDe _加密货币行情
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _加密货币行情
DRAMB _比特币行情
NVDAB _币种排行