24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22266
24H 成交量$159.09万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.00997 | $17.58万 | $2,239.19万 | -3.75% |
| 418 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.50万 | $3,415.18万 | -5.37% |
| 93 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $357.03万 | $1,026.03万 | 9.75% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,254.63万 | $549.60万 | 0.07% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01814 | $0.01582 | $59.26万 | — | -7.92% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $4.99万 | $3,755.21万 | -2.78% |
| 556 |
SUSHISushi
|
$0.1821 | $0.1955 | $0.1752 | $19.87万 | $3,463.62万 | -5.30% |
| 528 |
ONGOntology Gas
|
$0.06623 | $0.07104 | $0.06395 | $22.24万 | $394.23万 | -5.28% |
| 560 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.32% |
| 530 |
GNOGnosis
|
$114.3 | $114.43 | $111.50 | $21.96万 | $2.91亿 | 1.62% |
| 444 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $31.95万 | $599.57万 | -3.31% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
CVXConvex Finance
|
$1.845 | $1.97 | $1.75 | $54.83万 | $1.79亿 | -5.04% |
| 37 |
KORUBKORUB
|
$7.24 | $10.73 | $7.02 | $1,796.84万 | — | -32.02% |
| 212 |
EWYBEWYB
|
$136.93 | $153.73 | $135.84 | $92.12万 | — | -10.65% |
| 247 |
HOODBHOODB
|
$77.8 | $88.11 | $75.58 | $72.63万 | — | -11.40% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$27.08 | $29.94 | $25.83 | $68.85万 | — | -9.22% |
| 168 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.59万 | $6,622.33万 | -6.94% |
| 110 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.39 | $253.86万 | $5.49亿 | -1.59% |
相关站点
共 40 个
RWUSD _数字货币市值
Quant _比特币
Arbitrum _比特币行情
Plasma _数字货币市值
Raydium _比特币行情
Tether Gold _比特币
United Stables _比特币行情
Avalanche _以太坊ETH价格
World Liberty _加密货币行情
Hedera _比特币
Quant _以太坊ETH价格
恒星币 _数字货币市值
USD1 _比特币行情
TQQQB _比特币行情
Render _币种排行
United Stables _比特币
Pepe _比特币行情
Aptos _BTC行情
SOXSB _加密货币行情
1000CAT _BTC行情
狗币 _BTC行情
BEAMX _数字货币市值
Celestia _比特币
TQQQB _比特币行情
INTWB _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
FOGO _比特币
Ripple USD _比特币
比特现金 _BTC行情
Sei _以太坊ETH价格
THORChain _加密货币行情
Hedera _数字货币市值
比特现金 _比特币行情
Ripple USD _数字货币市值
Caldera _比特币
Ether.fi _BTC行情
MarsCoin _加密货币行情
波场 _数字货币市值