24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $48.30万 | $2,008.51万 | -5.31% |
| 392 |
WALWalrus
|
$0.02842 | $0.0288 | $0.02636 | $38.41万 | $3,555.35万 | 3.20% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.25万 | $1,081.45万 | -6.20% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.96万 | $550.02万 | -0.01% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $53.14万 | — | 2.09% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.69% |
| 547 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $20.81万 | $3,428.97万 | 1.54% |
| 513 |
ONGOntology Gas
|
$0.06266 | $0.06405 | $0.05995 | $23.85万 | $380.43万 | -0.37% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $16.89万 | $1,778.14万 | 1.56% |
| 655 |
GNOGnosis
|
$108.13 | $109.31 | $103.71 | $8.46万 | $2.79亿 | -0.14% |
| 366 |
HEIHeima
|
$0.0889 | $0.0899 | $0.0822 | $41.75万 | $589.29万 | 1.48% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 254 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $67.78万 | $1.78亿 | 1.01% |
| 41 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,301.54万 | — | 8.12% |
| 109 |
EWYBEWYB
|
$141.57 | $142.10 | $132.40 | $250.54万 | — | 2.74% |
| 291 |
HOODBHOODB
|
$84.21 | $85.33 | $78.60 | $56.79万 | — | 4.25% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 543 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.03万 | — | 2.26% |
| 192 |
ORDIOrdinals
|
$3.199 | $3.28 | $2.95 | $98.13万 | $6,719.65万 | 3.19% |
| 131 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $177.13万 | $5.37亿 | 3.32% |
相关站点
共 40 个
EUR _以太坊ETH价格
莱特币 _比特币
Arbitrum _以太坊ETH价格
Ether.fi _币种排行
ONEchain _比特币行情
莱特币 _以太坊ETH价格
NFPrompt _币种排行
币安币 _加密货币行情
Test _加密货币行情
Reserve Rights _BTC行情
比特币 _以太坊ETH价格
Near Protocol _BTC行情
NEXPACE _加密货币行情
PAX Gold _比特币行情
Polkadot _比特币行情
Bubblemaps _比特币行情
恒星币 _BTC行情
Virtuals _以太坊ETH价格
瑞波币 _比特币
BMNRB _BTC行情
Arbitrum _币种排行
RWUSD _比特币行情
Uniswap _BTC行情
QQQB _比特币行情
Quant _币种排行
大零币 _比特币行情
币安币 _比特币
恒星币 _币种排行
StraitsX USD _BTC行情
Aave _数字货币市值
Sui _BTC行情
USDC _以太坊ETH价格
艾达币 _币种排行
以太坊 _以太坊ETH价格
Zilliqa _加密货币行情
RWUSD _币种排行
SOXSB _以太坊ETH价格
Zilliqa _币种排行
First Digital _币种排行
USD1 _加密货币行情