24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STRAXStratis
|
$0.00893 | $0.00959 | $0.00852 | $46.85万 | $2,008.51万 | -5.00% |
| 403 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $32.36万 | $3,555.35万 | 3.02% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,081.45万 | -6.62% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,965.06万 | $550.02万 | -0.02% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.62万 | — | 1.45% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.06% |
| 595 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $13.85万 | $3,428.97万 | 1.55% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $380.43万 | 0.15% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 1.77% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.79亿 | 3.13% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $589.29万 | 3.51% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.71 | $50.35万 | $1.78亿 | 0.62% |
| 41 |
KORUBKORUB
|
$7.83 | $7.94 | $6.22 | $1,187.11万 | — | 14.14% |
| 115 |
EWYBEWYB
|
$143.02 | $143.64 | $132.40 | $187.32万 | — | 4.72% |
| 237 |
HOODBHOODB
|
$83.68 | $85.33 | $78.60 | $70.33万 | — | 4.29% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 502 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.16万 | — | 1.44% |
| 202 |
ORDIOrdinals
|
$3.179 | $3.28 | $3.03 | $83.90万 | $6,719.65万 | 3.08% |
| 159 |
ATOMCosmos
|
$1.364 | $1.40 | $1.29 | $125.69万 | $5.37亿 | 3.88% |
相关站点
共 40 个
USD.AI _比特币
Polygon _币种排行
Ondo _比特币行情
莱特币 _币种排行
LayerZero _比特币行情
Solana _以太坊ETH价格
Aptos _比特币行情
Filecoin _比特币行情
Render _以太坊ETH价格
比特币 _加密货币行情
Wrapped _加密货币行情
First Digital _比特币行情
Initia _BTC行情
Starknet _币种排行
Test _BTC行情
AMDB _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _BTC行情
Official _比特币行情
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Zilliqa _BTC行情
BMNRB _数字货币市值
JUST _比特币
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _比特币
Ether.fi _币种排行
QQQB _数字货币市值
Polkadot _比特币
SOXSB _比特币
RWUSD _币种排行
USD.AI _比特币
EUR _以太坊ETH价格
BMNRB _币种排行
QQQB _BTC行情
Gains Network _数字货币市值
Plasma _加密货币行情
BFUSD _数字货币市值
Reserve Rights _比特币