24H 最高$0.07578
24H 最低$0.07318
今日开盘$0.0753
24H 成交量$2,579.72万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.70万 | $2,311.12万 | -1.73% |
| 529 |
WALWalrus
|
$0.02838 | $0.0289 | $0.02754 | $17.94万 | $3,515.96万 | -1.53% |
| 83 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $322.84万 | $932.56万 | 1.40% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,936.51万 | $548.96万 | 0.07% |
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.92万 | — | 0.35% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
| 543 |
ONGOntology Gas
|
$0.0701 | $0.07127 | $0.06706 | $16.91万 | $419.32万 | -0.36% |
| 487 |
KNCKyber Network Crystal
|
$0.1125 | $0.1176 | $0.1108 | $21.15万 | $1,931.79万 | -4.34% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.32万 | $636.12万 | -1.55% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.21万 | $1.93亿 | -3.26% |
| 71 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $419.54万 | — | -6.70% |
| 196 |
EWYBEWYB
|
$155.11 | $160.33 | $151.71 | $79.81万 | — | -2.23% |
| 445 |
HOODBHOODB
|
$84.67 | $87.43 | $83.21 | $26.33万 | — | -0.94% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.19 | $33.73 | $30.33 | $8.59万 | — | -6.56% |
| 330 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.93万 | $7,125.53万 | 0.52% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.42万 | $5.58亿 | -0.62% |
相关站点
共 40 个
Sui _数字货币市值
MUB _加密货币行情
Uniswap _加密货币行情
Injective _加密货币行情
Quant _比特币行情
SNDKB _BTC行情
Nomina _比特币行情
SNDKB _币种排行
PAX Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Huma Finance _比特币
RWUSD _BTC行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin Cash _币种排行
Plasma _数字货币市值
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Eigenlayer _比特币行情
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
Worldcoin _币种排行
Uniswap _比特币行情
Lisk _比特币
Bitcoin Cash _数字货币市值
RWUSD _比特币
XRP _加密货币行情
Nomina _币种排行
GOOGLB _币种排行
SKHYB _比特币
BitTensor _币种排行
Pump.fun _币种排行
Hyperliquid _加密货币行情
Celo _比特币行情
Eigenlayer _数字货币市值
Caldera _比特币行情
TSLAB _BTC行情
Official _BTC行情
USD1 _BTC行情
NFPrompt _数字货币市值