24H 最高$1.45
24H 最低$1.35
今日开盘$1.429
24H 成交量$96.42万
流通市值$6,509.46万
24H 涨跌额(-$0.08)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.39% |
| 530 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02754 | $17.75万 | $3,515.96万 | -3.25% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $349.63万 | $932.56万 | 3.98% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,492.29万 | $548.96万 | -0.03% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.46万 | — | -5.38% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 610 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $11.23万 | $3,625.89万 | -1.31% |
| 506 |
ONGOntology Gas
|
$0.06747 | $0.07127 | $0.06706 | $19.24万 | $419.32万 | -4.42% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.82% |
| 660 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.71% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.96万 | $636.12万 | -4.93% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $52.52万 | $1.93亿 | -4.70% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.10万 | — | -4.07% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.89% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Aerodrome _比特币行情
LITEB _BTC行情
Cosmos _BTC行情
Plasma _BTC行情
Bubblemaps _数字货币市值
CRCLB _加密货币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Chainlink _比特币
BNCB _比特币
Tether Gold _加密货币行情
BEAMX _数字货币市值
Plasma _以太坊ETH价格
ZAMA _BTC行情
THORChain _数字货币市值
MUB _加密货币行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Celo _比特币行情
XRP _比特币行情
SOXLB _比特币
Pendle _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
Hedera _加密货币行情
RedStone _比特币行情
TONToken _币种排行
MARSCOIN _数字货币市值
LayerZero _币种排行
Celo _以太坊ETH价格
TQQQB _比特币行情
Ethena USDe _比特币行情
Initia _比特币行情
Bitcoin _BTC行情
Ethena _加密货币行情
BitTensor _比特币行情
Solana _比特币行情