24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.58% |
| 527 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 82 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.93万 | $932.56万 | 6.89% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,629.77万 | $548.96万 | -0.04% |
| 442 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01764 | $0.01648 | $26.54万 | — | -3.84% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.85万 | $3,843.91万 | -0.40% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 526 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.96% |
| 473 |
KNCKyber Network Crystal
|
$0.1116 | $0.1185 | $0.1108 | $22.35万 | $1,931.79万 | -5.66% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.28万 | $2.68亿 | 0.72% |
| 439 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.07万 | $636.12万 | -3.95% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $49.44万 | $1.93亿 | -3.50% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.32万 | — | -7.96% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 435 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.27万 | — | -2.03% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
相关站点
共 40 个
Celo _数字货币市值
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
Ethereum _比特币
Sui _数字货币市值
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _币种排行
1000CAT _比特币行情
First Digital _加密货币行情
Plasma _比特币
Hyperliquid _币种排行
Arbitrum _加密货币行情
Hashflow _币种排行
Zcash _币种排行
Polkadot _加密货币行情
LITEB _币种排行
Gram _数字货币市值
CRCLB _以太坊ETH价格
SNDKB _加密货币行情
First Digital _币种排行
BNCB _数字货币市值
牛来 _以太坊ETH价格
Polkadot _BTC行情
Initia _加密货币行情
Solana _比特币行情
BEAMX _加密货币行情
Aptos _比特币
MegaETH _数字货币市值
Official _比特币行情
Holo _数字货币市值
Artificial _币种排行
LITEB _以太坊ETH价格
Arbitrum _比特币
Zcash _比特币
Holo _币种排行
Huma Finance _BTC行情
Dogecoin _币种排行