24H 最高$0.03785
24H 最低$0.03433
今日开盘$0.03783
24H 成交量$111.94万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STRAXStratis
|
$0.00956 | $0.00994 | $0.00943 | $15.67万 | $2,112.64万 | -1.24% |
| 513 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.84% |
| 61 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $269.95万 | $1,111.97万 | 4.06% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,591.83万 | $549.65万 | 0.03% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01768 | $0.01642 | $52.55万 | — | 5.81% |
| 619 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -0.61% |
| 483 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $13.40万 | $3,445.96万 | -1.54% |
| 586 |
ONGOntology Gas
|
$0.06522 | $0.06779 | $0.06497 | $6.26万 | $394.96万 | -3.32% |
| 522 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1034 | $11.03万 | $1,763.03万 | -2.07% |
| 539 |
GNOGnosis
|
$112.36 | $120.33 | $111.98 | $10.05万 | $2.90亿 | -1.18% |
| 470 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.46万 | $599.44万 | -0.76% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 436 |
CVXConvex Finance
|
$1.796 | $1.85 | $1.79 | $17.20万 | $1.78亿 | -1.86% |
| 145 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $87.11万 | — | 0.00% |
| 588 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.11万 | — | -0.05% |
| 506 |
HOODBHOODB
|
$80.72 | $81.44 | $80.37 | $11.82万 | — | -0.49% |
| 424 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.89 | $29.07 | $28.75 | $6,866.54 | — | 0.14% |
| 208 |
ORDIOrdinals
|
$3.188 | $3.29 | $3.17 | $57.22万 | $6,691.74万 | -1.70% |
| 159 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $78.68万 | $5.28亿 | -1.30% |
相关站点
共 40 个
RWUSD _币种排行
Solana _加密货币行情
Tether Gold _比特币行情
Thena _以太坊ETH价格
狗币 _比特币
Polkadot _比特币行情
达世币 _币种排行
达世币 _以太坊ETH价格
应用链 _BTC行情
Uniswap _加密货币行情
Aster _数字货币市值
BitTensor _数字货币市值
Aster _比特币
Meteora _以太坊ETH价格
Meteora _币种排行
Pump.fun _加密货币行情
USD1 _比特币行情
Sign _数字货币市值
Chainlink _以太坊ETH价格
RNDR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
恒星币 _数字货币市值
JUST _加密货币行情
CyberConnect _比特币
Filecoin _加密货币行情
莱特币 _BTC行情
牛来 _以太坊ETH价格
比特币 _比特币行情
Uniswap _以太坊ETH价格
RNDR _比特币行情
Chainlink _比特币行情
Gitcoin _币种排行
Vanar Chain _比特币
比特币 _加密货币行情
Wrapped _币种排行
Bubblemaps _比特币行情
USD1 _BTC行情
Polygon _币种排行
Ether.fi _以太坊ETH价格