24H 最高$0.07398
24H 最低$0.07069
今日开盘$0.07263
24H 成交量$1,059.61万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.43万 | $2,311.12万 | -0.39% |
| 511 |
WALWalrus
|
$0.02874 | $0.029 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $309.20万 | $932.56万 | 1.10% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,466.80万 | $548.96万 | -0.01% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.49万 | — | -1.26% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.81万 | $3,843.91万 | -0.40% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.10万 | $3,625.89万 | 0.79% |
| 546 |
ONGOntology Gas
|
$0.06976 | $0.07079 | $0.06706 | $16.93万 | $419.32万 | -1.23% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1156 | $0.1108 | $15.07万 | $1,931.79万 | -2.17% |
| 663 |
GNOGnosis
|
$107.16 | $108.00 | $102.89 | $5.02万 | $2.68亿 | 3.31% |
| 418 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.36万 | $636.12万 | -1.55% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
CVXConvex Finance
|
$1.882 | $1.99 | $1.88 | $47.53万 | $1.93亿 | -5.24% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $435.25万 | — | -4.47% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 433 |
HOODBHOODB
|
$84.66 | $87.43 | $83.21 | $27.41万 | — | -2.66% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.72 | $33.51 | $30.33 | $8.20万 | — | -4.63% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
相关站点
共 40 个
Nomina _BTC行情
Nomina _加密货币行情
Holo _比特币
SNXXB _BTC行情
Nomina _比特币行情
United Stables _数字货币市值
Celestia _币种排行
INTCB _BTC行情
Morpho _BTC行情
USD1 _币种排行
AMDB _以太坊ETH价格
Aave _BTC行情
Haedal _比特币
BEAMX _数字货币市值
Bitcoin Cash _币种排行
MARSCOIN _币种排行
Injective _以太坊ETH价格
Uniswap _数字货币市值
Vanar Chain _比特币
Uniswap _比特币行情
ZAMA _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _加密货币行情
Filecoin _比特币行情
BNB _比特币行情
1000CAT _币种排行
Aster _比特币行情
SOXLB _比特币行情
Bitcoin Cash _比特币行情
NBISB _比特币
Tether Gold _币种排行
LITEB _数字货币市值
Pump.fun _比特币行情
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Plasma _加密货币行情
Dash _币种排行
GOOGLB _数字货币市值
Official _数字货币市值