24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 510 |
WALWalrus
|
$0.02876 | $0.02883 | $0.02754 | $19.31万 | $3,515.96万 | 0.70% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0606 | $315.56万 | $932.56万 | -1.54% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,977.26万 | $548.96万 | 0.03% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.44万 | — | -1.49% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.20% |
| 620 |
SUSHISushi
|
$0.1914 | $0.1936 | $0.185 | $10.59万 | $3,625.89万 | 0.26% |
| 551 |
ONGOntology Gas
|
$0.06937 | $0.07079 | $0.06706 | $16.54万 | $419.32万 | -1.21% |
| 568 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $15.08万 | $1,931.79万 | -3.18% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
| 420 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.96% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
CVXConvex Finance
|
$1.883 | $2.00 | $1.88 | $47.91万 | $1.93亿 | -4.85% |
| 71 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $424.83万 | — | -5.83% |
| 180 |
EWYBEWYB
|
$155.7 | $158.97 | $151.71 | $87.80万 | — | -1.97% |
| 457 |
HOODBHOODB
|
$85.17 | $87.43 | $83.21 | $24.98万 | — | -0.54% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.41 | $33.51 | $30.33 | $8.61万 | — | -6.16% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.56万 | $7,125.53万 | 0.32% |
| 84 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $320.58万 | $5.58亿 | -1.59% |
相关站点
共 40 个
TRON _数字货币市值
BitTensor _BTC行情
Solana _币种排行
TSLAB _比特币行情
Vanar Chain _数字货币市值
Stellar _BTC行情
Celestia _比特币
Injective _以太坊ETH价格
TRON _BTC行情
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _数字货币市值
BNCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
NVDAB _比特币行情
TRON _以太坊ETH价格
Celestia _以太坊ETH价格
SKHYB _比特币
Worldcoin _比特币
TSLAB _加密货币行情
Gitcoin _加密货币行情
USDC _比特币行情
LayerZero _币种排行
KORUB _加密货币行情
Starknet _加密货币行情
XRP _BTC行情
Sui _以太坊ETH价格
SKHYB _比特币行情
Ethena USDe _加密货币行情
Tether Gold _比特币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
BitTensor _比特币
Ethena _以太坊ETH价格
PAX Gold _比特币
Holo _BTC行情
MARSCOIN _以太坊ETH价格