24H 最高$107.70
24H 最低$103.30
今日开盘$107.1
24H 成交量$62.56万
流通市值$7.55亿
24H 涨跌额(-$1.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 508 |
WALWalrus
|
$0.02888 | $0.029 | $0.02754 | $19.35万 | $3,515.96万 | 1.37% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $313.63万 | $932.56万 | -0.16% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,837.83万 | $548.96万 | 0.04% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.63万 | — | -1.03% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 550 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.57万 | $419.32万 | -1.00% |
| 568 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.95万 | $1,931.79万 | -2.08% |
| 664 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.31万 | $2.68亿 | 3.29% |
| 420 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $29.29万 | $636.12万 | -1.66% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.69万 | $1.93亿 | -4.80% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
相关站点
共 40 个
SKHYB _BTC行情
Ethereum _比特币
1000CAT _BTC行情
Dogecoin _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币
SNXXB _加密货币行情
CRCLB _加密货币行情
INTWB _比特币
LayerZero _数字货币市值
Aerodrome _BTC行情
USD1 _比特币行情
Near Protocol _比特币行情
LayerZero _比特币行情
Ethena USDe _加密货币行情
Initia _比特币行情
LayerZero _加密货币行情
Gram _BTC行情
Cosmos _数字货币市值
Aerodrome _BTC行情
MegaETH _以太坊ETH价格
BFUSD _币种排行
QQQB _比特币行情
GOOGLB _币种排行
Artificial _比特币
Cardano _数字货币市值
Nomina _比特币行情
GOOGLB _加密货币行情
Initia _以太坊ETH价格
Dash _BTC行情
Ethena _比特币
Dogecoin _比特币
Celo _比特币
Gitcoin _比特币
NVDAB _加密货币行情
MUB _以太坊ETH价格
Nomina _加密货币行情
BNB _币种排行