24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 507 |
WALWalrus
|
$0.0287 | $0.02879 | $0.02754 | $19.64万 | $3,515.96万 | -0.28% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.08% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,250.97万 | $548.96万 | 0.01% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $23.68万 | — | -1.09% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.60% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 546 |
ONGOntology Gas
|
$0.06975 | $0.0708 | $0.06706 | $16.94万 | $419.32万 | -1.40% |
| 571 |
KNCKyber Network Crystal
|
$0.1127 | $0.1166 | $0.1108 | $14.87万 | $1,931.79万 | -3.35% |
| 663 |
GNOGnosis
|
$107.7 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.52% |
| 419 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.09万 | $636.12万 | -2.37% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
CVXConvex Finance
|
$1.9 | $2.00 | $1.90 | $47.88万 | $1.93亿 | -4.28% |
| 71 |
KORUBKORUB
|
$11.39 | $11.94 | $10.34 | $424.28万 | — | -4.61% |
| 185 |
EWYBEWYB
|
$156.93 | $159.35 | $151.71 | $86.17万 | — | -1.52% |
| 456 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $25.26万 | — | -0.22% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
| 332 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.01万 | $7,125.53万 | -0.32% |
| 86 |
ATOMCosmos
|
$1.428 | $1.45 | $1.39 | $307.63万 | $5.58亿 | -1.52% |
相关站点
共 40 个
Hashflow _比特币行情
Sui _加密货币行情
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _数字货币市值
SKHYB _BTC行情
Avalanche _币种排行
Solana _以太坊ETH价格
AMDB _比特币行情
Worldcoin _币种排行
BEAMX _比特币
TQQQB _BTC行情
KORUB _比特币
Injective _数字货币市值
TQQQB _BTC行情
Near Protocol _BTC行情
Eigenlayer _BTC行情
Morpho _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _比特币
MARSCOIN _比特币
Dash _加密货币行情
Nomina _币种排行
INTCB _币种排行
Pump.fun _数字货币市值
CRCLB _BTC行情
Injective _加密货币行情
Bitcoin _BTC行情
Bitcoin _币种排行
Haedal _BTC行情
BFUSD _比特币行情
TSLAB _比特币行情
Solana _比特币行情
Caldera _比特币行情
Aster _比特币
Avalanche _BTC行情
USD1 _BTC行情
USD1 _比特币行情
Lisk _币种排行
MUB _加密货币行情