24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.44万 | $2,311.12万 | -0.58% |
| 511 |
WALWalrus
|
$0.0286 | $0.029 | $0.02754 | $19.39万 | $3,515.96万 | 0.28% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $307.02万 | $932.56万 | 1.10% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,306.29万 | $548.96万 | 0.00% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01764 | $0.01648 | $23.57万 | — | -1.37% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 610 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $11.07万 | $3,625.89万 | 0.16% |
| 543 |
ONGOntology Gas
|
$0.0693 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.79% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1155 | $0.1108 | $14.98万 | $1,931.79万 | -2.17% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.87 | $47.17万 | $1.93亿 | -5.54% |
| 69 |
KORUBKORUB
|
$11.14 | $11.76 | $10.34 | $432.01万 | — | -5.27% |
| 174 |
EWYBEWYB
|
$155.8 | $158.39 | $151.71 | $91.28万 | — | -1.52% |
| 429 |
HOODBHOODB
|
$84.41 | $87.43 | $83.21 | $27.75万 | — | -2.47% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.59 | $33.35 | $30.33 | $8.12万 | — | -5.22% |
| 325 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.74万 | $7,125.53万 | -0.12% |
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.43万 | $5.58亿 | -1.87% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Dash _加密货币行情
Plasma _比特币
Ethena _加密货币行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
QQQB _比特币行情
Celestia _币种排行
NVDAB _BTC行情
Ondo _币种排行
MUB _比特币行情
USD1 _BTC行情
QQQB _加密货币行情
Quant _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _BTC行情
TSLAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Cosmos _比特币
Hedera _加密货币行情
Dash _数字货币市值
Zcash _加密货币行情
BNCB _比特币
Ethena USDe _比特币
Haedal _BTC行情
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
Solana _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _币种排行
MegaETH _数字货币市值
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
Sui _数字货币市值
SNXXB _比特币
BitTensor _比特币行情
Plasma _加密货币行情
Nomina _以太坊ETH价格
EUR _加密货币行情