24H 最高$0.0376
24H 最低$0.0351
今日开盘$0.0376
24H 成交量$35.09万
流通市值$3,352.13万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $93.02万 | $1,940.30万 | -3.86% |
| 340 |
WALWalrus
|
$0.02783 | $0.02857 | $0.02721 | $41.81万 | $3,432.54万 | -0.39% |
| 44 |
ERACaldera
|
$0.0839 | $0.0939 | $0.0722 | $1,000.87万 | $1,171.41万 | 14.77% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,845.90万 | $549.93万 | -0.02% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.34万 | — | -2.18% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $8.00万 | $3,635.06万 | -3.33% |
| 567 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.86万 | $3,363.52万 | -1.47% |
| 354 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $39.58万 | $377.28万 | -2.45% |
| 632 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $10.50万 | $1,720.07万 | -1.35% |
| 602 |
GNOGnosis
|
$109.66 | $110.69 | $103.68 | $12.83万 | $2.73亿 | -0.88% |
| 403 |
HEIHeima
|
$0.0874 | $0.092 | $0.086 | $32.32万 | $583.98万 | -2.24% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
CVXConvex Finance
|
$1.724 | $1.79 | $1.69 | $44.10万 | $1.70亿 | -2.98% |
| 60 |
KORUBKORUB
|
$8.2 | $8.30 | $6.96 | $695.83万 | — | 7.05% |
| 141 |
EWYBEWYB
|
$145.78 | $146.28 | $137.67 | $140.58万 | — | 2.65% |
| 239 |
HOODBHOODB
|
$82.92 | $83.51 | $80.02 | $73.40万 | — | -0.52% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.25 | $29.25 | $27.17 | $13.01万 | — | 2.20% |
| 189 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $94.18万 | $6,636.40万 | -1.34% |
| 134 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $153.30万 | $5.38亿 | 2.39% |
相关站点
共 40 个
Polygon _比特币
Plasma _以太坊ETH价格
Aave _比特币行情
艾达币 _币种排行
Aave _BTC行情
Pepe _币种排行
Filecoin _比特币
Sui _比特币
Render _BTC行情
比特币 _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _数字货币市值
Hedera _比特币
BENQI _加密货币行情
Bubblemaps _以太坊ETH价格
达世币 _比特币
Arbitrum _数字货币市值
Pump.fun _比特币行情
BEB _比特币
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _BTC行情
BFUSD _数字货币市值
Particle _BTC行情
Pump.fun _BTC行情
恒星币 _数字货币市值
Caldera _币种排行
ONEchain _以太坊ETH价格
Particle _以太坊ETH价格
United Stables _比特币行情
Act I : The _BTC行情
以太坊 _数字货币市值
恒星币 _比特币
Aerodrome _比特币行情
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _以太坊ETH价格