24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1682
24H 成交量$35.24万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $12.44万 | $2,311.12万 | -0.77% |
| 527 |
WALWalrus
|
$0.02801 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -1.69% |
| 82 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.95万 | $932.56万 | 5.59% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,633.84万 | $548.96万 | -0.05% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01764 | $0.01648 | $25.61万 | — | -4.01% |
| 685 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.60% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 526 |
ONGOntology Gas
|
$0.06833 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -3.08% |
| 476 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.08万 | $1,931.79万 | -5.66% |
| 660 |
GNOGnosis
|
$105.27 | $106.22 | $102.89 | $5.22万 | $2.68亿 | 1.28% |
| 438 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.09万 | $636.12万 | -4.24% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $49.12万 | $1.93亿 | -3.46% |
| 74 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $412.25万 | — | -8.66% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.26万 | — | -3.07% |
| 435 |
HOODBHOODB
|
$84.31 | $87.43 | $83.21 | $27.29万 | — | -2.09% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.73万 | — | -7.28% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.77万 | $7,125.53万 | -1.11% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.94万 | $5.58亿 | -2.41% |
相关站点
共 40 个
牛来 _币种排行
NFPrompt _BTC行情
CRCLB _币种排行
TQQQB _数字货币市值
Pendle _加密货币行情
Holo _加密货币行情
Zcash _数字货币市值
PAX Gold _比特币行情
Cosmos _BTC行情
Pump.fun _比特币
Official _BTC行情
Artificial _加密货币行情
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _加密货币行情
USD1 _比特币
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _币种排行
Aster _BTC行情
Litecoin _比特币行情
ZAMA _以太坊ETH价格
Initia _加密货币行情
Chainlink _加密货币行情
United Stables _数字货币市值
MUB _比特币行情
TQQQB _数字货币市值
THORChain _币种排行
Ethena _数字货币市值
MRVLB _比特币
Sui _比特币
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Initia _比特币行情
Filecoin _币种排行
AMDB _以太坊ETH价格
SKHYB _币种排行