24H 最高$0.01378
24H 最低$0.01319
今日开盘$0.01366
24H 成交量$15.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STRAXStratis
|
$0.00887 | $0.0095 | $0.00848 | $50.36万 | $1,964.77万 | -2.63% |
| 338 |
WALWalrus
|
$0.02674 | $0.02755 | $0.02632 | $39.32万 | $3,321.45万 | -2.34% |
| 33 |
ERACaldera
|
$0.0815 | $0.1026 | $0.0795 | $1,512.20万 | $1,324.81万 | -10.44% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,603.67万 | $549.97万 | -0.02% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01641 | $0.01559 | $44.02万 | — | 0.12% |
| 682 |
REQRequest
|
$0.0454 | $0.0461 | $0.045 | $3.49万 | $3,506.19万 | -1.09% |
| 573 |
SUSHISushi
|
$0.1724 | $0.1732 | $0.1661 | $14.85万 | $3,257.40万 | 1.00% |
| 512 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0594 | $18.77万 | $367.06万 | 1.57% |
| 643 |
KNCKyber Network Crystal
|
$0.1027 | $0.1039 | $0.1005 | $8.47万 | $1,723.33万 | -0.10% |
| 558 |
GNOGnosis
|
$106.08 | $115.94 | $104.48 | $15.76万 | $2.82亿 | -2.30% |
| 494 |
HEIHeima
|
$0.0844 | $0.0866 | $0.0821 | $20.94万 | $559.49万 | -1.40% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 441 |
CVXConvex Finance
|
$1.666 | $1.70 | $1.63 | $26.63万 | $1.64亿 | -1.71% |
| 64 |
KORUBKORUB
|
$8.64 | $8.70 | $7.62 | $575.89万 | — | 6.27% |
| 236 |
EWYBEWYB
|
$148.59 | $148.88 | $142.60 | $70.93万 | — | 2.19% |
| 309 |
HOODBHOODB
|
$81.84 | $84.74 | $80.22 | $44.34万 | — | -1.34% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 463 |
SMCIBSMCIB
|
$27.55 | $29.43 | $25.77 | $23.75万 | — | -5.13% |
| 187 |
ORDIOrdinals
|
$3.19 | $3.20 | $3.06 | $87.87万 | $6,521.53万 | 1.08% |
| 123 |
ATOMCosmos
|
$1.422 | $1.44 | $1.37 | $159.98万 | $5.50亿 | 2.08% |