24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0162
24H 成交量$49.17万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
STRAXStratis
|
$0.00952 | $0.00995 | $0.0093 | $43.98万 | $2,118.32万 | -3.84% |
| 369 |
WALWalrus
|
$0.02853 | $0.02944 | $0.02851 | $24.52万 | $3,599.35万 | -2.93% |
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0693 | $253.14万 | $1,083.88万 | 4.86% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,777.32万 | $549.98万 | 0.01% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01742 | $0.01642 | $35.54万 | — | 1.37% |
| 629 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.93万 | $3,789.12万 | -1.62% |
| 480 |
SUSHISushi
|
$0.1791 | $0.1846 | $0.1787 | $14.45万 | $3,492.71万 | -2.72% |
| 594 |
ONGOntology Gas
|
$0.06505 | $0.06841 | $0.06505 | $6.59万 | $402.83万 | -4.31% |
| 529 |
KNCKyber Network Crystal
|
$0.1038 | $0.107 | $0.1037 | $11.05万 | $1,810.35万 | -2.72% |
| 544 |
GNOGnosis
|
$112.31 | $120.33 | $112.30 | $9.89万 | $2.92亿 | 0.01% |
| 493 |
HEIHeima
|
$0.0896 | $0.093 | $0.089 | $13.56万 | $597.55万 | -2.08% |
| 413 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $26.62万 | $1.80亿 | -3.89% |
| 109 |
KORUBKORUB
|
$6.96 | $7.12 | $6.87 | $126.87万 | — | 0.43% |
| 446 |
EWYBEWYB
|
$137.5 | $138.56 | $136.88 | $16.72万 | — | 0.19% |
| 598 |
HOODBHOODB
|
$80.64 | $81.44 | $80.64 | $6.22万 | — | -0.35% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 679 |
SMCIBSMCIB
|
$28.78 | $29.07 | $28.75 | $6,661.25 | — | -0.07% |
| 206 |
ORDIOrdinals
|
$3.189 | $3.33 | $3.18 | $58.00万 | $6,786.36万 | -3.77% |
| 150 |
ATOMCosmos
|
$1.362 | $1.41 | $1.36 | $81.48万 | $5.40亿 | -2.71% |
相关站点
共 40 个
TONToken _比特币行情
Chainlink _币种排行
USDC _加密货币行情
Mitosis _币种排行
Artificial _加密货币行情
艾达币 _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币行情
比特币 _加密货币行情
Secret _BTC行情
Sign _比特币行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币
Ether.fi _数字货币市值
Internet _币种排行
Gram _比特币行情
Bubblemaps _BTC行情
Plasma _BTC行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _比特币
Act I : The _比特币
Avalanche _比特币
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Act I : The _比特币
艾达币 _以太坊ETH价格
Stacks _比特币行情
Solana _比特币
Curve DAO _BTC行情
Hyperliquid _加密货币行情
Tether Gold _比特币
Aptos _比特币
Secret _币种排行
Avalanche _比特币
Hedera _加密货币行情
Reserve Rights _比特币
艾达币 _比特币
Sui _比特币行情