24H 最高$348.11
24H 最低$321.48
今日开盘$344.07
24H 成交量$466.64万
流通市值—
24H 涨跌额(-$19.18)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 526 |
WALWalrus
|
$0.02813 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.54% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $330.33万 | $932.56万 | 3.15% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,636.04万 | $548.96万 | -0.04% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.65万 | — | -3.49% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | 0.00% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.11% |
| 525 |
ONGOntology Gas
|
$0.06861 | $0.07127 | $0.06706 | $18.11万 | $419.32万 | -2.86% |
| 469 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.47万 | $1,931.79万 | -5.50% |
| 660 |
GNOGnosis
|
$105.46 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.29% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.82万 | $636.12万 | -4.54% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $48.50万 | $1.93亿 | -2.96% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $410.04万 | — | -8.41% |
| 225 |
EWYBEWYB
|
$154.53 | $160.33 | $151.71 | $70.23万 | — | -2.90% |
| 436 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.25万 | — | -1.81% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.73 | $30.33 | $8.73万 | — | -7.01% |
| 346 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.18万 | $7,125.53万 | -0.79% |
| 85 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.76万 | $5.58亿 | -2.19% |
相关站点
共 40 个
Chainlink _比特币
INTWB _币种排行
INTWB _币种排行
Stellar _加密货币行情
Artificial _数字货币市值
Polkadot _加密货币行情
Plasma _加密货币行情
TSLAB _数字货币市值
LayerZero _以太坊ETH价格
TRON _币种排行
Avalanche _比特币行情
AAPLB _数字货币市值
Ondo _BTC行情
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
MARSCOIN _以太坊ETH价格
EUR _加密货币行情
USDC _币种排行
EUR _BTC行情
Sui _BTC行情
BNB _比特币
USDC _数字货币市值
Cardano _比特币
KORUB _以太坊ETH价格
Sui _比特币行情
Pendle _数字货币市值
CRWVB _加密货币行情
Aave _以太坊ETH价格
Sui _比特币
CRCLB _比特币
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
Cardano _币种排行
INTWB _数字货币市值
Pendle _加密货币行情
First Digital _比特币行情
Official _以太坊ETH价格
Aptos _数字货币市值
Caldera _BTC行情