24H 最高$61.11
24H 最低$46.00
今日开盘$59.07
24H 成交量$174.94万
流通市值—
24H 涨跌额(-$9.93)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.62% |
| 420 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.39万 | $3,415.18万 | -3.84% |
| 90 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $391.51万 | $1,026.03万 | 5.26% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,310.28万 | $549.60万 | 0.07% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $66.55万 | — | -6.66% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.60% |
| 549 |
SUSHISushi
|
$0.1835 | $0.1955 | $0.1752 | $20.75万 | $3,463.62万 | -3.93% |
| 532 |
ONGOntology Gas
|
$0.06686 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.63% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.33万 | $1,782.13万 | -4.03% |
| 530 |
GNOGnosis
|
$114.3 | $114.86 | $111.50 | $22.17万 | $2.91亿 | 1.87% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.75万 | $599.57万 | -3.42% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.33% |
| 36 |
KORUBKORUB
|
$7.37 | $10.73 | $7.01 | $1,844.77万 | — | -29.61% |
| 209 |
EWYBEWYB
|
$137.56 | $153.73 | $135.71 | $95.19万 | — | -9.76% |
| 244 |
HOODBHOODB
|
$79.08 | $88.11 | $75.58 | $74.80万 | — | -9.75% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.62 | $29.94 | $25.83 | $68.94万 | — | -6.78% |
| 167 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.25万 | $6,622.33万 | -6.09% |
| 111 |
ATOMCosmos Hub
|
$1.445 | $1.54 | $1.39 | $252.12万 | $5.49亿 | -0.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
LayerZero _加密货币行情
Ethena _币种排行
Celo _币种排行
Ondo _比特币行情
Render _以太坊ETH价格
Gram _比特币
Ondo _比特币
Uniswap _BTC行情
Aptos _加密货币行情
Polkadot _币种排行
Sei _BTC行情
瑞波币 _数字货币市值
DRAMB _以太坊ETH价格
First Digital _数字货币市值
Gram _比特币行情
牛来 _数字货币市值
恒星币 _BTC行情
以太坊 _以太坊ETH价格
First Digital _加密货币行情
First Digital _以太坊ETH价格
Gram _比特币行情
比特币 _加密货币行情
QQQB _BTC行情
Initia _以太坊ETH价格
Initia _加密货币行情
RWUSD _比特币行情
Ripple USD _BTC行情
Huma Finance _比特币
Solana _加密货币行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
USD1 _BTC行情
QQQB _币种排行
BEB _BTC行情
Bubblemaps _比特币
Raydium _加密货币行情
Official Trump _BTC行情
BEB _数字货币市值
Hyperliquid _加密货币行情